Sse PLC ORD 50P/ GB0007908733 /
| 11/11/2024 5:35:12 PM | Chg. +12.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,731.5000GBX | +0.73% | 1 mill. Turnover(GBP): 17.35 mill. |
1,700.0000Bid Size: 400 | 1,800.0000Ask Size: 57 | 18.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:35:12 PM | 1,731.5000 | 1,916 |
| 11/11/2024 | 5:35:12 PM | 1,731.5000 | 2,303 |
| 11/11/2024 | 5:35:12 PM | 1,731.5000 | 1,377 |
| 11/11/2024 | 5:35:12 PM | 1,731.5000 | 689 |
| 11/11/2024 | 5:35:12 PM | 1,731.5000 | 585,157 |
| 11/11/2024 | 5:29:57 PM | 1,724.0000 | 187 |
| 11/11/2024 | 5:29:53 PM | 1,724.0000 | 21 |
| 11/11/2024 | 5:29:53 PM | 1,724.0000 | 170 |
| 11/11/2024 | 5:29:45 PM | 1,724.5000 | 228 |
| 11/11/2024 | 5:29:45 PM | 1,724.5000 | 254 |
| 11/11/2024 | 5:29:45 PM | 1,724.5000 | 55 |
| 11/11/2024 | 5:29:45 PM | 1,724.5000 | 170 |
| 11/11/2024 | 5:29:45 PM | 1,724.5000 | 47 |
All quotes in GBX
