Veolia Environnement SA/ FR0000124141 /
| 8/29/2024 5:35:30 PM | Chg. +0.180 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.780EUR | +0.61% | 1.18 mill. Turnover: 35.07 mill. |
29.640Bid Size: 2,500 | 29.800Ask Size: 2,500 | 20.99 bill.EUR | 4.20% | 22.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:35:30 PM | 29.780 | 16,720 |
| 8/29/2024 | 5:35:30 PM | 29.780 | 9,598 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 1,287 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 1,214 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 1,214 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 86 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 194 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 934 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 1,214 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 1,669 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 3,683 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 769 |
| 8/29/2024 | 5:35:10 PM | 29.780 | 777 |
All quotes in EUR
