Veolia Environnement SA/ FR0000124141 /
| 2024-11-06 5:37:20 PM | Chg. -0.370 | Volume | Bid3:02:17 AM | Ask7:30:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.100EUR | -1.26% | 2.45 mill. Turnover: 71.44 mill. |
28.880Bid Size: 138 | 28.000Ask Size: 10 | 20.52 bill.EUR | 4.30% | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:37:20 PM | 29.100 | 5,000 |
| 2024-11-06 | 5:37:20 PM | 29.100 | 1,401 |
| 2024-11-06 | 5:37:20 PM | 29.100 | 1,020 |
| 2024-11-06 | 5:37:20 PM | 29.100 | 1,250 |
| 2024-11-06 | 5:37:20 PM | 29.100 | 649 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 416 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 2,586 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 416 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 7,369 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 1,759 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 416 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 275 |
| 2024-11-06 | 5:35:26 PM | 29.100 | 415 |
All quotes in EUR
