Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
| 06/09/2024 21:00:00 | Chg. -16.0000 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,052.0000GBX | -0.77% | 687,572 Turnover(GBP): 14.18 mill. |
-Bid Size: - | -Ask Size: - | 6.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:04 | 2,052.0000 | 421,945 |
| 06/09/2024 | 17:29:24 | 2,052.0000 | 170 |
| 06/09/2024 | 17:29:22 | 2,052.0000 | 170 |
| 06/09/2024 | 17:29:22 | 2,052.0000 | 113 |
| 06/09/2024 | 17:28:52 | 2,052.0000 | 1 |
| 06/09/2024 | 17:28:52 | 2,052.0000 | 2 |
| 06/09/2024 | 17:28:52 | 2,052.0000 | 198 |
| 06/09/2024 | 17:28:52 | 2,052.0000 | 114 |
| 06/09/2024 | 17:28:52 | 2,052.0000 | 107 |
| 06/09/2024 | 17:28:52 | 2,052.0000 | 100 |
| 06/09/2024 | 17:28:28 | 2,054.0000 | 92 |
| 06/09/2024 | 17:28:28 | 2,054.0000 | 77 |
| 06/09/2024 | 17:28:28 | 2,054.0000 | 136 |
All quotes in GBX
