NASDAQ INC. DL -,01/ US6311031081 /
| 2024-12-23 9:10:39 PM | Chg. +0.190 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.720EUR | +0.25% | 673 Turnover: 50,279.110 |
74.720Bid Size: 133 | 75.050Ask Size: 133 | 36.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:10:39 PM | 74.720 | 7 |
| 2024-12-23 | 8:59:30 PM | 75.000 | 13 |
| 2024-12-23 | 4:22:11 PM | 75.050 | 30 |
| 2024-12-23 | 3:49:09 PM | 74.500 | 8 |
| 2024-12-23 | 3:38:56 PM | 74.630 | 14 |
| 2024-12-23 | 2:40:21 PM | 74.600 | 5 |
| 2024-12-23 | 2:40:21 PM | 74.660 | 1 |
| 2024-12-23 | 2:02:57 PM | 75.400 | 13 |
| 2024-12-23 | 2:01:20 PM | 75.390 | 6 |
| 2024-12-23 | 1:46:08 PM | 75.420 | 5 |
| 2024-12-23 | 1:12:37 PM | 75.320 | 100 |
| 2024-12-23 | 12:06:56 PM | 74.660 | 9 |
| 2024-12-23 | 11:12:00 AM | 74.590 | 12 |
All quotes in EUR
