INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 2024-11-08 9:32:45 PM | Chg. +2.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.080EUR | +2.99% | 342 Turnover: 29,088.380 |
85.840Bid Size: 116 | 86.420Ask Size: 115 | 22.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:32:45 PM | 86.080 | 4 |
| 2024-11-08 | 8:18:58 PM | 85.940 | 20 |
| 2024-11-08 | 7:24:40 PM | 86.060 | 35 |
| 2024-11-08 | 2:02:40 PM | 84.900 | 43 |
| 2024-11-08 | 12:03:09 PM | 85.020 | 119 |
| 2024-11-08 | 9:24:17 AM | 84.700 | 30 |
| 2024-11-08 | 9:08:09 AM | 84.680 | 46 |
| 2024-11-08 | 8:27:58 AM | 84.640 | 45 |
| 2024-11-07 | 8:41:30 PM | 83.580 | 2 |
| 2024-11-07 | 3:39:27 PM | 82.140 | 1 |
| 2024-11-07 | 1:50:44 PM | 81.920 | 12 |
| 2024-11-07 | 11:21:50 AM | 81.820 | 9 |
| 2024-11-07 | 10:43:42 AM | 81.400 | 65 |
All quotes in EUR
