NEWELL BRANDS INC. DL 1/ US6512291062 /
| 2024-10-17 6:43:26 PM | Chg. - | Volume | Bid11:57:26 AM | Ask11:57:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.046EUR | - | 2,036 Turnover: 14,358.436 |
7.034Bid Size: 1,423 | 7.138Ask Size: 1,402 | 2.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:43:26 PM | 7.046 | 1,791 |
| 2024-10-17 | 4:36:03 PM | 7.090 | 45 |
| 2024-10-17 | 1:59:34 PM | 7.100 | 200 |
| 2024-10-16 | 5:12:24 PM | 6.944 | 300 |
| 2024-10-16 | 5:11:29 PM | 6.910 | 427 |
| 2024-10-16 | 9:30:12 AM | 6.828 | 1 |
| 2024-10-16 | 8:00:08 AM | 6.928 | 80 |
| 2024-10-15 | 9:32:11 AM | 6.916 | 2 |
| 2024-10-14 | 10:51:29 AM | 6.900 | 150 |
| 2024-10-14 | 8:00:17 AM | 6.904 | 30 |
All quotes in EUR
