BALL CORP./ US0584981064 /
| 2024-09-05 4:01:34 PM | Chg. -0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.340EUR | -0.14% | 188 Turnover: 11,035.920 |
57.960Bid Size: 172 | 58.300Ask Size: 171 | 17.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:01:34 PM | 58.340 | 18 |
| 2024-09-05 | 12:31:45 PM | 58.740 | 170 |
| 2024-09-04 | 9:51:49 PM | 58.420 | 6 |
| 2024-09-04 | 7:14:48 PM | 58.680 | 34 |
| 2024-09-04 | 7:02:33 PM | 58.700 | 34 |
| 2024-09-04 | 3:13:17 PM | 58.580 | 104 |
| 2024-09-04 | 12:58:08 PM | 59.000 | 50 |
| 2024-09-03 | 1:05:57 PM | 57.120 | 95 |
| 2024-09-03 | 11:09:45 AM | 57.200 | 50 |
| 2024-09-02 | 10:15:59 AM | 57.800 | 34 |
| 2024-09-02 | 9:30:19 AM | 57.800 | 2 |
All quotes in EUR
