ROLLS ROYCE HLDGS LS 0.20/ GB00B63H8491 /
| 11/15/2024 9:29:32 PM | Chg. -0.072 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.558EUR | -1.09% | 161,532 Turnover: 1.06 mill. |
6.566Bid Size: 805 | 6.584Ask Size: 805 | 53.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:29:32 PM | 6.558 | 10 |
| 11/15/2024 | 9:24:59 PM | 6.576 | 9 |
| 11/15/2024 | 9:15:54 PM | 6.554 | 3 |
| 11/15/2024 | 9:01:58 PM | 6.566 | 9 |
| 11/15/2024 | 9:01:25 PM | 6.566 | 15 |
| 11/15/2024 | 8:58:47 PM | 6.548 | 7 |
| 11/15/2024 | 8:49:29 PM | 6.572 | 807 |
| 11/15/2024 | 8:39:10 PM | 6.566 | 621 |
| 11/15/2024 | 8:39:09 PM | 6.566 | 808 |
| 11/15/2024 | 8:29:06 PM | 6.564 | 100 |
| 11/15/2024 | 8:28:48 PM | 6.558 | 800 |
| 11/15/2024 | 8:01:41 PM | 6.554 | 155 |
| 11/15/2024 | 7:53:38 PM | 6.558 | 77 |
All quotes in EUR
