DexCom Inc/ US2521311074 /
| 11/6/2024 10:00:00 PM | Chg. -0.3900 | Volume | Bid1:30:47 AM | Ask1:30:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.6100USD | -0.57% | 5.19 mill. Turnover: 252.41 mill. |
68.4500Bid Size: 100 | 68.7500Ask Size: 100 | 26.8 bill.USD | - | 49.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:00:00 PM | 68.6100 | 683,415 |
| 11/6/2024 | 9:59:59 PM | 68.6100 | 422 |
| 11/6/2024 | 9:59:59 PM | 68.6100 | 238 |
| 11/6/2024 | 9:59:59 PM | 68.6000 | 110 |
| 11/6/2024 | 9:59:59 PM | 68.6000 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.6000 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.5900 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.6100 | 600 |
| 11/6/2024 | 9:59:59 PM | 68.6000 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.6000 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.6000 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.6100 | 100 |
| 11/6/2024 | 9:59:59 PM | 68.6100 | 400 |
All quotes in USD
