ARCH CAPITAL GROUP DL-,01/ BMG0450A1053 /
| 2024-10-16 8:02:20 AM | Chg. +0.02 | Volume | Bid3:14:23 PM | Ask3:14:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.96EUR | +0.02% | 3 Turnover: 299.88 |
99.01Bid Size: 56 | 99.94Ask Size: 101 | 37.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:02:20 AM | 99.96 | 3 |
| 2024-10-15 | 9:28:45 PM | 99.94 | 20 |
| 2024-10-15 | 3:38:58 PM | 101.74 | 6 |
| 2024-10-15 | 10:10:07 AM | 102.80 | 1 |
| 2024-10-15 | 9:24:58 AM | 101.46 | 45 |
| 2024-10-15 | 8:30:06 AM | 101.38 | 15 |
| 2024-10-14 | 4:04:47 PM | 101.00 | 10 |
| 2024-10-14 | 3:09:55 PM | 104.98 | 22 |
| 2024-10-14 | 3:09:51 PM | 104.98 | 53 |
| 2024-10-14 | 10:35:29 AM | 103.78 | 5 |
| 2024-10-11 | 4:47:32 PM | 104.84 | 10 |
All quotes in EUR
