OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

LyondellBasell Industries NV/  NL0009434992  /

NYSE
11/8/2024  10:10:00 PM Chg. -2.03 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
85.30USD -2.32% 3.33 mill.
Turnover: 188.66 mill.		 84.49Bid Size: 100 87.09Ask Size: 100 27.7 bill.USD 5.79% 13.16
 

Time & Sales

Date Time Last Volume
11/8/2024 10:10:00 PM 85.30 -
11/8/2024 10:00:02 PM 85.30 433,399
11/8/2024 9:59:59 PM 85.32 100
11/8/2024 9:59:59 PM 85.32 100
11/8/2024 9:59:59 PM 85.32 100
11/8/2024 9:59:59 PM 85.32 100
11/8/2024 9:59:59 PM 85.31 106
11/8/2024 9:59:59 PM 85.31 100
11/8/2024 9:59:59 PM 85.31 100
11/8/2024 9:59:59 PM 85.31 100
11/8/2024 9:59:59 PM 85.30 100
11/8/2024 9:59:58 PM 85.31 100
11/8/2024 9:59:58 PM 85.31 500
 
  All quotes in USD