LyondellBasell Industries NV/ NL0009434992 /
| 04/10/2024 22:10:00 | Chg. +1.88 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.75USD | +1.98% | 1.73 mill. Turnover: 113.58 mill. |
96.25Bid Size: 100 | 96.98Ask Size: 100 | 31.45 bill.USD | 5.11% | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 96.75 | - |
| 04/10/2024 | 22:00:02 | 96.75 | 237,062 |
| 04/10/2024 | 21:59:59 | 96.76 | 100 |
| 04/10/2024 | 21:59:58 | 96.75 | 100 |
| 04/10/2024 | 21:59:56 | 96.74 | 100 |
| 04/10/2024 | 21:59:56 | 96.75 | 100 |
| 04/10/2024 | 21:59:56 | 96.75 | 123 |
| 04/10/2024 | 21:59:56 | 96.75 | 100 |
| 04/10/2024 | 21:59:54 | 96.76 | 100 |
| 04/10/2024 | 21:59:54 | 96.77 | 149 |
| 04/10/2024 | 21:59:54 | 96.77 | 100 |
| 04/10/2024 | 21:59:53 | 96.76 | 100 |
| 04/10/2024 | 21:59:53 | 96.76 | 100 |
All quotes in USD
