KKR and Company Inc/ US48251W1045 /
04/10/2024 22:10:00 | Var. +2.38 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
133.28USD | +1.82% | 2.1 mill. Fatturato: 188.24 mill. |
128.87Quantità in denaro: 100 | 133.35Quantità in lettera: 100 | 118.28 bill.USD | 0.50% | 31.43 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 133.28 | - |
04/10/2024 | 22:00:02 | 133.28 | 342,888 |
04/10/2024 | 21:59:59 | 133.28 | 510 |
04/10/2024 | 21:59:59 | 133.28 | 357 |
04/10/2024 | 21:59:59 | 133.28 | 282 |
04/10/2024 | 21:59:58 | 133.26 | 100 |
04/10/2024 | 21:59:58 | 133.26 | 100 |
04/10/2024 | 21:59:58 | 133.27 | 1,031 |
04/10/2024 | 21:59:58 | 133.29 | 200 |
04/10/2024 | 21:59:58 | 133.28 | 100 |
04/10/2024 | 21:59:57 | 133.25 | 100 |
04/10/2024 | 21:59:57 | 133.26 | 215 |
04/10/2024 | 21:59:57 | 133.28 | 100 |
Tutte le quotazioni in USD