BROWN + BROWN DL-,10/ US1152361010 /
| 9/17/2024 6:49:00 PM | Chg. -0.82 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.66EUR | -0.88% | 10 Turnover: 927.34 |
92.62Bid Size: 40 | 93.18Ask Size: 40 | 26.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:49:00 PM | 92.66 | 9 |
| 9/17/2024 | 9:30:28 AM | 93.40 | 1 |
| 9/16/2024 | 9:21:03 PM | 93.48 | 30 |
| 9/16/2024 | 3:48:55 PM | 93.56 | 1 |
| 9/16/2024 | 3:39:29 PM | 93.44 | 5 |
| 9/16/2024 | 12:59:54 PM | 93.90 | 58 |
| 9/16/2024 | 12:59:52 PM | 93.56 | 97 |
| 9/16/2024 | 12:27:14 PM | 92.94 | 3 |
| 9/16/2024 | 10:21:21 AM | 93.34 | 21 |
| 9/16/2024 | 10:21:20 AM | 93.14 | 97 |
| 9/16/2024 | 9:32:31 AM | 93.04 | 7 |
| 9/13/2024 | 10:29:39 AM | 92.46 | 44 |
All quotes in EUR
