NETFLIX INC. DL-,001/ US64110L1061 /
| 10/4/2024 9:57:11 PM | Chg. +19.600 | Volume | Bid7:52:50 AM | Ask7:52:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 657.000EUR | +3.07% | 2,329 Turnover: 1.52 mill. |
648.000Bid Size: 100 | 651.700Ask Size: 100 | 281.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:57:11 PM | 657.000 | 8 |
| 10/4/2024 | 9:52:16 PM | 655.100 | 30 |
| 10/4/2024 | 9:47:13 PM | 655.100 | 60 |
| 10/4/2024 | 9:39:59 PM | 654.300 | 2 |
| 10/4/2024 | 9:39:17 PM | 655.900 | 3 |
| 10/4/2024 | 9:37:44 PM | 654.400 | 2 |
| 10/4/2024 | 9:34:50 PM | 655.100 | 15 |
| 10/4/2024 | 9:34:46 PM | 655.000 | 15 |
| 10/4/2024 | 9:31:57 PM | 654.200 | 178 |
| 10/4/2024 | 9:29:22 PM | 654.200 | 200 |
| 10/4/2024 | 9:29:15 PM | 654.200 | 200 |
| 10/4/2024 | 9:29:01 PM | 654.200 | 198 |
| 10/4/2024 | 9:29:00 PM | 654.200 | 24 |
All quotes in EUR
