Newell Brands Inc/ US6512291062 /
| 9/17/2024 4:13:15 PM | Chg. -0.0900 | Volume | Bid4:13:21 PM | Ask4:13:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.6400USD | -1.16% | 430,055 Turnover: 2.77 mill. |
7.6400Bid Size: 1,100 | 7.6500Ask Size: 2,900 | 3.18 bill.USD | 5.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:14:16 PM | 7.6450 | 100 |
| 9/17/2024 | 4:14:12 PM | 7.6450 | 100 |
| 9/17/2024 | 4:14:10 PM | 7.6400 | 115 |
| 9/17/2024 | 4:14:08 PM | 7.6400 | 100 |
| 9/17/2024 | 4:14:04 PM | 7.6450 | 100 |
| 9/17/2024 | 4:14:02 PM | 7.6400 | 100 |
| 9/17/2024 | 4:14:02 PM | 7.6400 | 100 |
| 9/17/2024 | 4:14:02 PM | 7.6400 | 200 |
| 9/17/2024 | 4:14:02 PM | 7.6400 | 100 |
| 9/17/2024 | 4:14:02 PM | 7.6450 | 200 |
| 9/17/2024 | 4:13:57 PM | 7.6400 | 156 |
| 9/17/2024 | 4:13:57 PM | 7.6400 | 200 |
| 9/17/2024 | 4:13:57 PM | 7.6400 | 200 |
All quotes in USD
