Newell Brands Inc/ US6512291062 /
17/09/2024 16:23:51 | Chg. -0.0150 | Volume | Bid16:23:52 | Ask16:23:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.7150USD | -0.19% | 540,741 Turnover: 3.42 mill. |
7.7100Bid Size: 5,900 | 7.7200Ask Size: 1,700 | 3.18 bill.USD | 5.75% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 16:23:51 | 7.7150 | 195 |
17/09/2024 | 16:23:43 | 7.7100 | 100 |
17/09/2024 | 16:23:43 | 7.7100 | 100 |
17/09/2024 | 16:23:42 | 7.7150 | 100 |
17/09/2024 | 16:23:42 | 7.7132 | 1,700 |
17/09/2024 | 16:23:29 | 7.7150 | 100 |
17/09/2024 | 16:23:28 | 7.7150 | 100 |
17/09/2024 | 16:23:28 | 7.7150 | 200 |
17/09/2024 | 16:23:27 | 7.7100 | 100 |
17/09/2024 | 16:23:27 | 7.7100 | 362 |
17/09/2024 | 16:23:27 | 7.7100 | 100 |
17/09/2024 | 16:23:27 | 7.7100 | 100 |
17/09/2024 | 16:23:19 | 7.7100 | 162 |
All quotes in USD