Newell Brands Inc/ US6512291062 /
| 2024-08-14 10:00:00 PM | Chg. -0.1900 | Volume | Bid10:02:29 PM | Ask10:02:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.9300USD | -2.67% | 4.45 mill. Turnover: 27.52 mill. |
6.9000Bid Size: 100 | 7.0600Ask Size: 1,500 | 2.88 bill.USD | 6.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 6.9300 | 528,977 |
| 2024-08-14 | 9:59:59 PM | 6.9400 | 200 |
| 2024-08-14 | 9:59:59 PM | 6.9400 | 100 |
| 2024-08-14 | 9:59:59 PM | 6.9350 | 100 |
| 2024-08-14 | 9:59:59 PM | 6.9350 | 100 |
| 2024-08-14 | 9:59:59 PM | 6.9400 | 300 |
| 2024-08-14 | 9:59:59 PM | 6.9400 | 100 |
| 2024-08-14 | 9:59:59 PM | 6.9400 | 400 |
| 2024-08-14 | 9:59:59 PM | 6.9350 | 100 |
| 2024-08-14 | 9:59:59 PM | 6.9400 | 200 |
| 2024-08-14 | 9:59:59 PM | 6.9350 | 300 |
| 2024-08-14 | 9:59:58 PM | 6.9350 | 200 |
| 2024-08-14 | 9:59:58 PM | 6.9350 | 300 |
All quotes in USD
