CME Group Inc/ US12572Q1058 /
10/09/2024 22:00:00 | Var. -0.0600 | Volume | Denaro22:07:24 | Lettera22:07:24 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
218.4800USD | -0.03% | 2.15 mill. Fatturato: 253.48 mill. |
217.0000Quantità in denaro: 1,200 | 220.0000Quantità in lettera: 100 | 78.67 bill.USD | 4.42% | 24.63 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 22:00:00 | 218.4800 | 364,236 |
10/09/2024 | 21:59:59 | 218.5050 | 100 |
10/09/2024 | 21:59:59 | 218.5050 | 100 |
10/09/2024 | 21:59:59 | 218.4950 | 200 |
10/09/2024 | 21:59:58 | 218.5200 | 400 |
10/09/2024 | 21:59:57 | 218.4700 | 100 |
10/09/2024 | 21:59:57 | 218.4600 | 100 |
10/09/2024 | 21:59:57 | 218.4600 | 436 |
10/09/2024 | 21:59:57 | 218.4700 | 300 |
10/09/2024 | 21:59:57 | 218.4800 | 300 |
10/09/2024 | 21:59:57 | 218.4800 | 406 |
10/09/2024 | 21:59:55 | 218.4900 | 300 |
10/09/2024 | 21:59:54 | 218.5200 | 201 |
Tutte le quotazioni in USD