CME Group Inc/ US12572Q1058 /
| 2024-09-10 10:00:00 PM | Chg. -0.0600 | Volume | Bid10:07:24 PM | Ask10:07:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.4800USD | -0.03% | 2.15 mill. Turnover: 253.48 mill. |
217.0000Bid Size: 1,200 | 220.0000Ask Size: 100 | 78.67 bill.USD | 4.42% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:00 PM | 218.4800 | 364,236 |
| 2024-09-10 | 9:59:59 PM | 218.5050 | 100 |
| 2024-09-10 | 9:59:59 PM | 218.5050 | 100 |
| 2024-09-10 | 9:59:59 PM | 218.4950 | 200 |
| 2024-09-10 | 9:59:58 PM | 218.5200 | 400 |
| 2024-09-10 | 9:59:57 PM | 218.4700 | 100 |
| 2024-09-10 | 9:59:57 PM | 218.4600 | 100 |
| 2024-09-10 | 9:59:57 PM | 218.4600 | 436 |
| 2024-09-10 | 9:59:57 PM | 218.4700 | 300 |
| 2024-09-10 | 9:59:57 PM | 218.4800 | 300 |
| 2024-09-10 | 9:59:57 PM | 218.4800 | 406 |
| 2024-09-10 | 9:59:55 PM | 218.4900 | 300 |
| 2024-09-10 | 9:59:54 PM | 218.5200 | 201 |
All quotes in USD
