BLACKROCK INC/ US09247X1019 /
| 8/2/2024 5:32:09 PM | Chg. -29.40 | Volume | Bid5:32:09 PM | Ask5:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.00EUR | -3.67% | 10 Turnover: 7,920 |
-Bid Size: - | -Ask Size: - | 115.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:32:09 PM | 772.00 | 0 |
| 8/2/2024 | 3:30:37 PM | 783.70 | 0 |
| 8/2/2024 | 1:00:41 PM | 792.40 | 0 |
| 8/2/2024 | 11:00:26 AM | 795.90 | 0 |
| 8/2/2024 | 9:52:29 AM | 792.00 | 10 |
| 8/2/2024 | 9:05:31 AM | 795.90 | 0 |
| 8/1/2024 | 5:32:16 PM | 801.40 | 0 |
| 8/1/2024 | 3:30:23 PM | 805.20 | 0 |
| 8/1/2024 | 1:00:29 PM | 814.00 | 0 |
| 8/1/2024 | 11:00:16 AM | 811.80 | 0 |
| 8/1/2024 | 9:05:30 AM | 811.60 | 0 |
| 7/31/2024 | 5:32:31 PM | 809.80 | 0 |
| 7/31/2024 | 3:30:40 PM | 808.20 | 0 |
All quotes in EUR
