IQVIA HLDGS DL-,01/ US46266C1053 /
| 2024-10-11 9:55:01 PM | Chg. 0.0000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.2000EUR | 0.00% | 70 Turnover: 14,539 |
-Bid Size: - | -Ask Size: - | 38.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:01 PM | 210.2000 | 0 |
| 2024-10-11 | 7:55:01 PM | 210.1000 | 0 |
| 2024-10-11 | 7:40:01 PM | 210.1000 | 0 |
| 2024-10-11 | 6:00:02 PM | 211.3000 | 0 |
| 2024-10-11 | 5:00:02 PM | 211.9000 | 0 |
| 2024-10-11 | 3:41:01 PM | 209.1000 | 0 |
| 2024-10-11 | 1:11:40 PM | 207.7000 | 70 |
| 2024-10-11 | 8:05:02 AM | 207.5000 | 0 |
| 2024-10-10 | 9:55:01 PM | 210.2000 | 0 |
| 2024-10-10 | 7:55:01 PM | 209.9000 | 0 |
| 2024-10-10 | 7:40:02 PM | 210.1000 | 0 |
| 2024-10-10 | 6:00:02 PM | 211.8000 | 0 |
| 2024-10-10 | 5:01:50 PM | 211.2000 | 10 |
All quotes in EUR
