DXC TECHNOLOGY CO. DL-,01/ US23355L1061 /
| 15/10/2024 16:42:14 | Chg. +0.29 | Volume | Bid21:22:37 | Ask21:22:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.79EUR | +1.54% | 640 Turnover: 11,813.02 |
18.68Bid Size: 540 | 18.76Ask Size: 540 | 3.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:42:14 | 18.79 | 45 |
| 15/10/2024 | 11:06:37 | 18.38 | 99 |
| 15/10/2024 | 09:54:44 | 18.41 | 2 |
| 15/10/2024 | 09:31:04 | 18.53 | 2 |
| 15/10/2024 | 09:29:58 | 18.47 | 324 |
| 15/10/2024 | 08:25:08 | 18.41 | 168 |
| 14/10/2024 | 21:49:28 | 18.50 | 165 |
| 14/10/2024 | 21:49:17 | 18.50 | 132 |
| 14/10/2024 | 21:49:16 | 18.50 | 132 |
| 14/10/2024 | 21:49:11 | 18.50 | 132 |
| 14/10/2024 | 21:49:10 | 18.50 | 132 |
| 14/10/2024 | 11:05:23 | 18.26 | 28 |
| 14/10/2024 | 09:30:41 | 18.26 | 10 |
All quotes in EUR
