DXC TECHNOLOGY CO. DL-,01/ US23355L1061 /
| 2024-08-08 3:40:51 PM | Chg. -0.22 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.55EUR | -1.31% | 28 Turnover: 463.26 |
16.72Bid Size: 200 | 16.87Ask Size: 200 | 4.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:40:51 PM | 16.55 | 28 |
| 2024-08-07 | 11:58:16 AM | 16.77 | 42 |
| 2024-08-07 | 11:43:37 AM | 16.77 | 5 |
| 2024-08-07 | 11:39:01 AM | 16.77 | 2 |
| 2024-08-07 | 9:29:58 AM | 16.80 | 357 |
| 2024-08-06 | 4:22:17 PM | 17.19 | 150 |
| 2024-08-06 | 9:29:59 AM | 16.76 | 358 |
| 2024-08-06 | 8:00:12 AM | 16.83 | 99 |
| 2024-08-05 | 6:17:34 PM | 16.85 | 5 |
| 2024-08-05 | 1:21:51 PM | 16.57 | 160 |
| 2024-08-05 | 10:43:58 AM | 17.37 | 10 |
| 2024-08-05 | 8:16:38 AM | 17.77 | 190 |
| 2024-08-05 | 8:16:37 AM | 17.77 | 29 |
All quotes in EUR
