Arkema SA/ FR0010313833 /
| 05/08/2024 09:58:43 | Chg. -2.650 | Volume | Bid09:58:56 | Ask09:59:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.050EUR | -3.24% | 18,300 Turnover: 1.44 mill. |
79.000Bid Size: 95 | 79.100Ask Size: 151 | 5.92 bill.EUR | 4.44% | 14.64 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 24/12/2024 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 79.500 |
|---|---|
| High: | 79.600 |
| Low: | 77.700 |
| Previous Close: | 81.700 |
| Volume (shares): | 18,300 |
| Turnover: | 1.44 mill. |
| Trades: | 556 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.82% | ||
|---|---|---|---|
| 1 Month | -6.23% | ||
| 3 Months | -19.21% | ||
| YTD | -23.25% | ||
| 1 Year | -18.24% | ||
| 3 Years | -26.60% | ||
| 5 Years | +2.00% | ||
| 10 Years | +53.56% |
| 1W High / 1W Low: | 85.000 | 81.700 |
|---|---|---|
| 1M High / 1M Low: | 85.350 | 80.750 |
| 6M High / 6M Low: | 102.800 | 80.750 |
| High (YTD): | 26/01/2024 | 103.050 |
| Low (YTD): | 10/07/2024 | 80.750 |
| 52W High: | 26/01/2024 | 103.050 |
| 52W Low: | 10/07/2024 | 80.750 |
| Avg. price 1W: | 83.260 | |
| Avg. volume 1W: | 144,403.800 | |
| Avg. price 1M: | 83.312 | |
| Avg. volume 1M: | 132,445 | |
| Avg. price 6M: | 92.290 | |
| Avg. volume 6M: | 144,304.693 | |
| Avg. price 1Y: | 93.207 | |
| Avg. volume 1Y: | 139,790.012 | |
| Volatility 1M: | 28.39% | |
| Volatility 6M: | 24.93% | |
| Volatility 1Y: | 23.21% | |
| Volatility 3Y: | 29.01% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.44% | |
| P/E Ratio: | 14.64 | |
| Market Capitalization: | 5.92 bill. EUR | |
| Free Float Market Cap.: | - |
