Covivio SA/ FR0000064578 /
| 2024-11-06 5:37:38 PM | Chg. -0.350 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.000EUR | -0.67% | 207,611 Turnover: 10.81 mill. |
51.100Bid Size: 74 | 53.300Ask Size: 157 | 5.21 bill.EUR | 6.35% | - |
Master data
| WKN: | 659094 |
|---|---|
| Ticker: | COV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 52.600 |
|---|---|
| High: | 53.250 |
| Low: | 51.300 |
| Previous Close: | 52.350 |
| Volume (shares): | 207,611 |
| Turnover: | 10.81 mill. |
| Trades: | 861 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -6.81% | ||
| 3 Months | +10.78% | ||
| YTD | +6.82% | ||
| 1 Year | +21.55% | ||
| 3 Years | -32.56% | ||
| 5 Years | -48.82% | ||
| 10 Years | -27.87% |
| 1W High / 1W Low: | 53.050 | 52.050 |
|---|---|---|
| 1M High / 1M Low: | 56.450 | 52.050 |
| 6M High / 6M Low: | 56.450 | 44.380 |
| High (YTD): | 2024-10-16 | 56.450 |
| Low (YTD): | 2024-03-01 | 40.000 |
| 52W High: | 2024-10-16 | 56.450 |
| 52W Low: | 2024-03-01 | 40.000 |
| Avg. price 1W: | 52.520 | |
| Avg. volume 1W: | 94,153 | |
| Avg. price 1M: | 53.950 | |
| Avg. volume 1M: | 89,637.182 | |
| Avg. price 6M: | 49.991 | |
| Avg. volume 6M: | 118,266.129 | |
| Avg. price 1Y: | 47.567 | |
| Avg. volume 1Y: | 158,342.277 | |
| Volatility 1M: | 22.90% | |
| Volatility 6M: | 22.74% | |
| Volatility 1Y: | 26.14% | |
| Volatility 3Y: | 29.29% | |
| Dividend per Share: | 3.30 EUR | |
| Earnings per Share: | -14.55 EUR | |
| Return on Equity: | -17.83% | |
| Dividend Yield: | 6.35% | |
| P/E Ratio: | - | |
| Market Capitalization: | 5.21 bill. EUR | |
| Free Float Market Cap.: | - |
