Hikma Pharmaceuticals PLC ORD SHS.../ GB00B0LCW083 /
| 2024-11-15 9:00:00 PM | Chg. +22.0000 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,816.0000GBX | +1.23% | 385,234 Turnover(GBP): 6.97 mill. |
1,750.0000Bid Size: 410 | 2,000.0000Ask Size: 500 | 4.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:12 PM | 1,816.0000 | 247,182 |
| 2024-11-15 | 5:29:55 PM | 1,808.0000 | 25 |
| 2024-11-15 | 5:29:49 PM | 1,807.0000 | 11 |
| 2024-11-15 | 5:29:47 PM | 1,807.0000 | 180 |
| 2024-11-15 | 5:29:47 PM | 1,807.0000 | 24 |
| 2024-11-15 | 5:29:34 PM | 1,807.0000 | 3 |
| 2024-11-15 | 5:29:32 PM | 1,807.0000 | 46 |
| 2024-11-15 | 5:29:32 PM | 1,807.0000 | 18 |
| 2024-11-15 | 5:29:30 PM | 1,807.0000 | 5 |
| 2024-11-15 | 5:29:30 PM | 1,807.0000 | 1 |
| 2024-11-15 | 5:29:30 PM | 1,806.0000 | 11 |
| 2024-11-15 | 5:29:30 PM | 1,806.0000 | 10 |
| 2024-11-15 | 5:29:30 PM | 1,806.0000 | 3 |
All quotes in GBX
