FactSet Research Systems Inc/ US3030751057 /
| 10/18/2024 10:10:00 PM | Chg. -0.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.53USD | -0.20% | 255,897 Turnover: 63.17 mill. |
458.23Bid Size: 100 | 483.77Ask Size: 100 | 17.94 bill.USD | 0.79% | 38.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 471.53 | - |
| 10/18/2024 | 10:00:02 PM | 471.53 | 39,412 |
| 10/18/2024 | 9:59:59 PM | 471.67 | 100 |
| 10/18/2024 | 9:59:59 PM | 471.36 | 272 |
| 10/18/2024 | 9:59:59 PM | 471.36 | 168 |
| 10/18/2024 | 9:59:59 PM | 471.37 | 200 |
| 10/18/2024 | 9:59:59 PM | 471.53 | 200 |
| 10/18/2024 | 9:59:59 PM | 471.53 | 200 |
| 10/18/2024 | 9:59:59 PM | 471.52 | 400 |
| 10/18/2024 | 9:59:58 PM | 471.52 | 100 |
| 10/18/2024 | 9:59:56 PM | 471.48 | 100 |
| 10/18/2024 | 9:59:54 PM | 471.32 | 100 |
| 10/18/2024 | 9:59:53 PM | 471.11 | 113 |
All quotes in USD
