FactSet Research Systems Inc/ US3030751057 /
| 9/17/2024 10:10:00 PM | Chg. -5.70 | Volume | Bid10:05:39 AM | Ask10:05:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.28USD | -1.26% | 467,579 Turnover: 114.53 mill. |
377.15Bid Size: 100 | 712.76Ask Size: 100 | 17.05 bill.USD | 0.83% | 36.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:10:00 PM | 448.28 | - |
| 9/17/2024 | 10:00:02 PM | 448.28 | 63,868 |
| 9/17/2024 | 9:59:59 PM | 448.68 | 277 |
| 9/17/2024 | 9:59:59 PM | 448.67 | 100 |
| 9/17/2024 | 9:59:59 PM | 448.30 | 300 |
| 9/17/2024 | 9:59:59 PM | 448.34 | 100 |
| 9/17/2024 | 9:59:59 PM | 448.62 | 175 |
| 9/17/2024 | 9:59:59 PM | 448.47 | 390 |
| 9/17/2024 | 9:59:59 PM | 448.47 | 487 |
| 9/17/2024 | 9:59:59 PM | 448.45 | 400 |
| 9/17/2024 | 9:59:59 PM | 448.45 | 100 |
| 9/17/2024 | 9:59:57 PM | 448.45 | 100 |
| 9/17/2024 | 9:59:57 PM | 448.47 | 100 |
All quotes in USD
