China Mengniu Dairy Co Ltd/ KYG210961051 /
| 2024-10-10 10:08:42 AM | Chg. +0.46 | Volume | Bid10:08:43 AM | Ask10:08:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.78HKD | +2.66% | 70.96 mill. Turnover: 1.18 bill. |
17.76Bid Size: 94,000 | 17.78Ask Size: 10,000 | 68.35 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:08:42 AM | 17.78 | 1.01 mill. |
| 2024-10-10 | 9:59:59 AM | 17.80 | 1,000 |
| 2024-10-10 | 9:59:57 AM | 17.80 | 2,000 |
| 2024-10-10 | 9:59:57 AM | 17.80 | 1,000 |
| 2024-10-10 | 9:59:55 AM | 17.82 | 3,000 |
| 2024-10-10 | 9:59:51 AM | 17.82 | 1,000 |
| 2024-10-10 | 9:59:49 AM | 17.80 | 2,000 |
| 2024-10-10 | 9:59:49 AM | 17.80 | 1,000 |
| 2024-10-10 | 9:59:48 AM | 17.80 | 1,000 |
| 2024-10-10 | 9:59:47 AM | 17.82 | 4,000 |
| 2024-10-10 | 9:59:40 AM | 17.82 | 1,000 |
| 2024-10-10 | 9:59:39 AM | 17.82 | 1,000 |
| 2024-10-10 | 9:59:30 AM | 17.82 | 3,000 |
All quotes in HKD
