BLACKROCK CL. A DL -,01/ US09247X1019 /
| 01/08/2024 08:08:00 | Chg. -0.700 | Volume | Bid13:13:00 | Ask13:13:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.900EUR | -0.09% | - Turnover: - |
813.500Bid Size: 400 | 815.900Ask Size: 400 | 120.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:08:00 | 808.900 | 0 |
| 31/07/2024 | 21:46:58 | 809.600 | 0 |
| 31/07/2024 | 19:54:09 | 810.100 | 0 |
| 31/07/2024 | 17:53:49 | 808.900 | 0 |
| 31/07/2024 | 15:43:17 | 804.500 | 15 |
| 31/07/2024 | 12:06:21 | 808.700 | 5 |
| 31/07/2024 | 09:49:49 | 808.900 | 25 |
| 31/07/2024 | 08:15:59 | 805.700 | 0 |
| 30/07/2024 | 21:52:22 | 806.500 | 0 |
| 30/07/2024 | 21:01:20 | 803.200 | 0 |
| 30/07/2024 | 19:50:47 | 803.800 | 0 |
| 30/07/2024 | 15:54:34 | 806.700 | 12 |
| 30/07/2024 | 15:37:16 | 804.900 | 6 |
All quotes in EUR
