BLACKROCK CL. A DL -,01/ US09247X1019 /
| 28.06.2024 10:44:00 | Diff. -1,100 | Volumen | Geld13:27:29 | Brief13:27:29 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 730,600EUR | -0,15% | 10 Umsatz: 7.306 |
730,100Geld Vol: 100 | 731,400Brief Vol: 400 | 108,44 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 10:44:00 | 730,600 | 10 |
| 28.06.2024 | 08:04:37 | 729,200 | 0 |
| 27.06.2024 | 17:40:27 | 731,700 | 0 |
| 27.06.2024 | 10:00:57 | 730,000 | 3 |
| 27.06.2024 | 08:11:24 | 735,200 | 0 |
| 26.06.2024 | 10:55:33 | 743,400 | 10 |
| 26.06.2024 | 08:04:58 | 743,500 | 2 |
| 25.06.2024 | 15:53:49 | 739,200 | 20 |
| 25.06.2024 | 11:11:43 | 743,000 | 20 |
| 25.06.2024 | 08:08:18 | 743,500 | 0 |
| 24.06.2024 | 18:25:11 | 745,700 | 4 |
| 24.06.2024 | 09:15:01 | 735,500 | 1 |
| 24.06.2024 | 08:02:59 | 734,300 | 2 |
Alle Kurse in EUR
