Blackbaud/ US09227Q1004 /
| 14/01/2025 21:59:59 | Chg. +0.33 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 75.11USD | +0.43% | 6,730 Chiffrre d'affaires: 505,844.75 |
-Bid taille: - | -Ask la taille: - | 3.81 Mrd.USD | 0.00% | 2,503.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:59 | 75.11 | 5 |
| 14/01/2025 | 21:59:57 | 75.05 | 100 |
| 14/01/2025 | 21:59:57 | 75.13 | 18 |
| 14/01/2025 | 21:59:57 | 75.13 | 63 |
| 14/01/2025 | 21:59:56 | 75.14 | 5 |
| 14/01/2025 | 21:59:50 | 75.11 | 11 |
| 14/01/2025 | 21:59:41 | 75.15 | 29 |
| 14/01/2025 | 21:59:38 | 75.09 | 16 |
| 14/01/2025 | 21:59:38 | 75.09 | 3 |
| 14/01/2025 | 21:59:31 | 75.15 | 22 |
| 14/01/2025 | 21:59:30 | 75.15 | 8 |
| 14/01/2025 | 21:59:24 | 75.15 | 16 |
| 14/01/2025 | 21:59:18 | 75.15 | 13 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
