ADECCO N/ CH0012138605 /
| 2024-08-02 5:31:03 PM | Chg. -1.540 | Volume | Bid7:53:44 PM | Ask7:53:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.420CHF | -5.14% | 1.33 mill. Turnover: 38.17 mill. |
28.420Bid Size: 800 | 29.360Ask Size: 500 | 4.79 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:03 PM | 28.420 | 270 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 37 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 15 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 22 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 53 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 100 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 2,436 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 2,215 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 688 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 15 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 1,134 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 5,725 |
| 2024-08-02 | 5:31:03 PM | 28.420 | 2,339 |
All quotes in CHF
