B-LOISE HOLDING AG NAMENS-AKTIEN/ CH0012410517 /
| 7/9/2024 1:49:40 PM | Chg. +0.300 | Volume | Bid1:49:40 PM | Ask1:49:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.000EUR | +0.18% | - Turnover: - |
166.000Bid Size: - | 166.700Ask Size: - | 7.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:49:40 PM | 166.000 | - |
| 7/9/2024 | 1:46:40 PM | 166.000 | - |
| 7/9/2024 | 1:45:43 PM | 165.800 | - |
| 7/9/2024 | 1:45:42 PM | 165.900 | - |
| 7/9/2024 | 1:44:38 PM | 166.000 | - |
| 7/9/2024 | 1:41:38 PM | 166.000 | - |
| 7/9/2024 | 1:38:38 PM | 166.000 | - |
| 7/9/2024 | 1:35:37 PM | 166.000 | - |
| 7/9/2024 | 1:32:37 PM | 166.000 | - |
| 7/9/2024 | 1:32:20 PM | 165.900 | - |
| 7/9/2024 | 1:30:04 PM | 166.000 | - |
| 7/9/2024 | 1:30:01 PM | 165.900 | - |
| 7/9/2024 | 1:29:24 PM | 165.900 | - |
All quotes in EUR
