BIOGEN INC. DL -,0005/ US09062X1037 /
| 01/08/2024 08:07:15 | Chg. -1.100 | Volume | Bid09:08:25 | Ask09:08:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.500EUR | -0.56% | - Turnover: - |
196.800Bid Size: 500 | 198.800Ask Size: 500 | 28.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:07:15 | 196.500 | 0 |
| 31/07/2024 | 21:46:58 | 197.600 | 0 |
| 31/07/2024 | 19:54:05 | 200.000 | 0 |
| 31/07/2024 | 17:53:47 | 198.800 | 0 |
| 31/07/2024 | 15:36:16 | 194.600 | 0 |
| 31/07/2024 | 08:04:03 | 194.050 | 0 |
| 30/07/2024 | 21:52:22 | 196.500 | 0 |
| 30/07/2024 | 21:01:19 | 195.650 | 0 |
| 30/07/2024 | 19:59:30 | 196.800 | 7 |
| 30/07/2024 | 19:50:46 | 196.500 | 0 |
| 30/07/2024 | 08:03:54 | 197.450 | 0 |
| 29/07/2024 | 18:18:07 | 196.950 | 0 |
| 29/07/2024 | 17:16:52 | 196.400 | 0 |
All quotes in EUR
