BIOGEN INC. DL -,0005/ US09062X1037 /
| 11/6/2024 4:09:36 PM | Chg. +3.9500 | Volume | Bid6:19:56 PM | Ask6:19:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.4500EUR | +2.48% | 27 Turnover: 4,538.0500 |
161.6000Bid Size: 20 | 162.5000Ask Size: 20 | 23.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:09:36 PM | 163.4500 | 0 |
| 11/6/2024 | 11:52:24 AM | 168.1500 | 25 |
| 11/6/2024 | 10:56:41 AM | 167.1500 | 2 |
| 11/6/2024 | 9:08:35 AM | 166.3000 | 0 |
| 11/5/2024 | 4:03:30 PM | 159.5000 | 0 |
| 11/5/2024 | 3:35:40 PM | 158.0000 | 7 |
| 11/5/2024 | 8:36:47 AM | 159.1000 | 0 |
| 11/4/2024 | 6:09:01 PM | 158.3500 | 31 |
| 11/4/2024 | 4:03:07 PM | 157.4500 | 0 |
| 11/4/2024 | 9:01:28 AM | 160.5000 | 4 |
| 11/4/2024 | 8:05:11 AM | 160.5500 | 2 |
All quotes in EUR
