BIOGEN INC. DL -,0005/ US09062X1037 /
| 10/18/2024 9:48:25 PM | Chg. -0.25 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.70EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:25 PM | 174.70 | 0 |
| 10/18/2024 | 8:21:04 PM | 175.20 | 0 |
| 10/18/2024 | 7:35:01 PM | 175.45 | 0 |
| 10/18/2024 | 7:05:06 PM | 175.75 | 0 |
| 10/18/2024 | 6:24:09 PM | 175.30 | 0 |
| 10/18/2024 | 5:40:12 PM | 175.75 | 0 |
| 10/18/2024 | 5:18:14 PM | 175.90 | 0 |
| 10/18/2024 | 4:16:09 PM | 174.55 | 0 |
| 10/18/2024 | 4:03:09 PM | 174.35 | 0 |
| 10/18/2024 | 3:36:30 PM | 173.30 | 0 |
| 10/18/2024 | 2:05:02 PM | 174.30 | 0 |
| 10/18/2024 | 1:14:10 PM | 174.40 | 0 |
| 10/18/2024 | 12:12:24 PM | 174.55 | 0 |
All quotes in EUR
