BioCardia/ US09060U6064 /
| 10/07/2024 21:25:28 | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.02USD | +2.20% | 100 Turnover: 302 |
-Bid Size: - | -Ask Size: - | 3.02 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:25:28 | 3.02 | 100 |
| 09/07/2024 | 21:50:26 | 2.96 | 100 |
| 09/07/2024 | 19:44:05 | 2.96 | 100 |
| 09/07/2024 | 19:38:09 | 3.04 | 100 |
| 09/07/2024 | 19:21:37 | 3.00 | 24 |
| 09/07/2024 | 19:21:37 | 3.00 | 76 |
| 09/07/2024 | 19:21:37 | 3.00 | 33 |
| 09/07/2024 | 19:21:36 | 2.99 | 34 |
| 09/07/2024 | 19:17:13 | 3.13 | 100 |
| 09/07/2024 | 19:17:13 | 3.13 | 100 |
| 09/07/2024 | 19:16:46 | 3.16 | 100 |
| 09/07/2024 | 19:02:44 | 2.97 | 27 |
| 09/07/2024 | 19:02:42 | 2.97 | 73 |
All quotes in USD
