BioCardia/ US09060U6064 /
| 14/11/2024 21:48:28 | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.09USD | -14.34% | 1,348 Turnover: 2,850.64 |
-Bid Size: - | -Ask Size: - | 2.26 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:48:28 | 2.09 | 9 |
| 14/11/2024 | 21:46:44 | 2.11 | 100 |
| 14/11/2024 | 21:45:14 | 2.11 | 100 |
| 14/11/2024 | 21:22:53 | 2.12 | 100 |
| 14/11/2024 | 20:56:20 | 2.02 | 100 |
| 14/11/2024 | 20:56:08 | 2.02 | 40 |
| 14/11/2024 | 20:56:03 | 2.04 | 100 |
| 14/11/2024 | 20:51:48 | 2.07 | 100 |
| 14/11/2024 | 20:42:57 | 2.08 | 100 |
| 14/11/2024 | 20:35:23 | 2.09 | 47 |
| 14/11/2024 | 20:28:54 | 2.11 | 100 |
| 14/11/2024 | 20:24:02 | 2.12 | 100 |
| 14/11/2024 | 18:50:24 | 2.14 | 100 |
All quotes in USD
