BioCardia/ US09060U6064 /
| 01.08.2024 21:55:00 | Diff. - | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.04USD | - | 110 Umsatz: 331.40 |
-Geld Vol: - | -Brief Vol: - | 3.04 | 3.01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:55:00 | 3.04 | 10 |
| 01.08.2024 | 15:33:47 | 3.01 | 82 |
| 01.08.2024 | 15:33:47 | 3.01 | 18 |
| 31.07.2024 | 16:52:29 | 3.01 | 100 |
| 30.07.2024 | 21:49:50 | 2.98 | 1 |
| 30.07.2024 | 21:49:48 | 2.98 | 1 |
| 30.07.2024 | 21:48:17 | 2.98 | 1 |
| 30.07.2024 | 19:15:52 | 3.00 | 1 |
| 30.07.2024 | 15:39:37 | 3.17 | 100 |
| 30.07.2024 | 15:39:37 | 3.17 | 100 |
| 30.07.2024 | 15:39:37 | 3.17 | 100 |
| 29.07.2024 | 21:12:14 | 3.10 | 16 |
| 29.07.2024 | 18:01:09 | 3.09 | 1 |
Alle Kurse in USD
