BioCardia/ US09060U6064 /
| 2024-08-01 9:55:00 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.04USD | - | 110 Turnover: 331.40 |
-Bid Size: - | -Ask Size: - | 3.04 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:00 PM | 3.04 | 10 |
| 2024-08-01 | 3:33:47 PM | 3.01 | 82 |
| 2024-08-01 | 3:33:47 PM | 3.01 | 18 |
| 2024-07-31 | 4:52:29 PM | 3.01 | 100 |
| 2024-07-30 | 9:49:50 PM | 2.98 | 1 |
| 2024-07-30 | 9:49:48 PM | 2.98 | 1 |
| 2024-07-30 | 9:48:17 PM | 2.98 | 1 |
| 2024-07-30 | 7:15:52 PM | 3.00 | 1 |
| 2024-07-30 | 3:39:37 PM | 3.17 | 100 |
| 2024-07-30 | 3:39:37 PM | 3.17 | 100 |
| 2024-07-30 | 3:39:37 PM | 3.17 | 100 |
| 2024-07-29 | 9:12:14 PM | 3.10 | 16 |
| 2024-07-29 | 6:01:09 PM | 3.09 | 1 |
All quotes in USD
