BIJOU BRIGITTE O.N./ DE0005229504 /
| 2024-08-02 8:47:08 PM | Chg. +0.2000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.3000EUR | +0.59% | 35 Turnover: 1,200.5000 |
33.5000Bid Size: 150 | 34.3000Ask Size: 150 | 274.59 mill.EUR | 0.00% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:47:08 PM | 34.3000 | 35 |
| 2024-08-02 | 7:57:00 AM | 33.8000 | 0 |
| 2024-08-01 | 8:39:37 PM | 34.1000 | 16 |
| 2024-08-01 | 5:50:34 PM | 34.1000 | 100 |
| 2024-08-01 | 5:23:58 PM | 33.6000 | 20 |
| 2024-08-01 | 5:11:03 PM | 33.9500 | 100 |
| 2024-08-01 | 10:43:59 AM | 35.0000 | 20 |
| 2024-08-01 | 7:57:05 AM | 35.4500 | 0 |
| 2024-07-31 | 4:14:37 PM | 35.5500 | 20 |
| 2024-07-31 | 7:57:05 AM | 35.2500 | 0 |
All quotes in EUR
