BIJOU BRIGITTE O.N./ DE0005229504 /
| 8/5/2024 11:33:03 AM | Chg. -0.550 | Volume | Bid12:19:29 PM | Ask12:19:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.450EUR | -1.62% | 0 Turnover: 0.000 |
32.850Bid Size: 340 | 33.850Ask Size: 320 | 270.54 mill.EUR | 0.00% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:33:03 AM | 33.450 | 0 |
| 8/5/2024 | 10:25:03 AM | 33.650 | 0 |
| 8/5/2024 | 9:20:35 AM | 33.400 | 0 |
| 8/5/2024 | 8:43:04 AM | 34.000 | 0 |
| 8/2/2024 | 9:40:04 PM | 34.000 | 0 |
| 8/2/2024 | 8:24:09 PM | 34.000 | 0 |
| 8/2/2024 | 7:50:03 PM | 34.000 | 0 |
| 8/2/2024 | 6:50:04 PM | 34.000 | 0 |
| 8/2/2024 | 5:52:13 PM | 34.000 | 0 |
| 8/2/2024 | 4:48:13 PM | 34.150 | 0 |
| 8/2/2024 | 3:59:03 PM | 34.400 | 0 |
| 8/2/2024 | 2:41:03 PM | 34.350 | 0 |
| 8/2/2024 | 1:30:04 PM | 34.250 | 0 |
All quotes in EUR
