BHP GROUP LTD. DL -,50/ AU000000BHP4 /
| 08/11/2024 16:44:40 | Chg. -1.1650 | Volume | Bid21:59:38 | Ask21:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.6000EUR | -4.35% | 13,143 Turnover: 344,427.2750 |
-Bid Size: - | -Ask Size: - | 136.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:44:40 | 25.6000 | 1,660 |
| 08/11/2024 | 16:42:03 | 25.6950 | 240 |
| 08/11/2024 | 15:45:42 | 25.9000 | 200 |
| 08/11/2024 | 14:25:03 | 25.9050 | 1,230 |
| 08/11/2024 | 14:03:24 | 26.0000 | 200 |
| 08/11/2024 | 11:54:50 | 25.9800 | 400 |
| 08/11/2024 | 11:31:57 | 25.9950 | 160 |
| 08/11/2024 | 11:07:59 | 26.0050 | 200 |
| 08/11/2024 | 10:33:05 | 26.0400 | 200 |
| 08/11/2024 | 09:58:09 | 26.1250 | 200 |
| 08/11/2024 | 09:56:15 | 26.0800 | 400 |
| 08/11/2024 | 09:56:03 | 26.0850 | 350 |
| 08/11/2024 | 09:47:38 | 26.2000 | 200 |
All quotes in EUR
