BEST BUY CO. DL-,10/ US0865161014 /
| 09/07/2024 11:02:20 | Chg. +0.33 | Volume | Bid11:02:25 | Ask11:02:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.68EUR | +0.42% | 0 Turnover: 0.00 |
78.82Bid Size: 560 | 80.60Ask Size: 560 | 17.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:02:20 | 79.68 | 0 |
| 09/07/2024 | 10:10:29 | 79.66 | 0 |
| 09/07/2024 | 09:20:32 | 79.60 | 0 |
| 09/07/2024 | 08:10:40 | 78.87 | 0 |
| 08/07/2024 | 20:21:09 | 79.35 | 0 |
| 08/07/2024 | 19:35:09 | 79.47 | 0 |
| 08/07/2024 | 19:05:10 | 79.18 | 0 |
| 08/07/2024 | 18:24:12 | 78.93 | 0 |
| 08/07/2024 | 17:40:16 | 78.78 | 0 |
| 08/07/2024 | 17:18:12 | 78.89 | 0 |
| 08/07/2024 | 16:16:10 | 78.61 | 0 |
| 08/07/2024 | 16:03:10 | 78.03 | 0 |
| 08/07/2024 | 15:36:32 | 77.32 | 0 |
All quotes in EUR
