BEIERSDORF AG O.N./ DE0005200000 /
| 11/10/2024 17:35:24 | Chg. +0.95 | Volume | Bid11/10/2024 | Ask17:35:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.60EUR | +0.72% | 173,449 Turnover: 23.12 mill. |
-Bid Size: - | -Ask Size: - | 30.35 bill.EUR | 0.75% | 41.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:24 | 133.60 | 91,251 |
| 11/10/2024 | 17:29:58 | 133.25 | 5 |
| 11/10/2024 | 17:29:05 | 133.25 | 416 |
| 11/10/2024 | 17:27:05 | 133.20 | 86 |
| 11/10/2024 | 17:26:04 | 133.20 | 3 |
| 11/10/2024 | 17:25:35 | 133.20 | 165 |
| 11/10/2024 | 17:25:35 | 133.20 | 220 |
| 11/10/2024 | 17:25:00 | 133.15 | 33 |
| 11/10/2024 | 17:23:00 | 133.20 | 50 |
| 11/10/2024 | 17:21:25 | 133.20 | 1,236 |
| 11/10/2024 | 17:21:25 | 133.20 | 205 |
| 11/10/2024 | 17:21:22 | 133.25 | 59 |
| 11/10/2024 | 17:21:05 | 133.30 | 145 |
All quotes in EUR
