BERTRANDT AG O.N./ DE0005232805 /
| 11/10/2024 07:57:05 | Chg. +0.0500 | Volume | Bid21:58:00 | Demandez à21:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 19.8500EUR | +0.25% | - Chiffrre d'affaires: - |
20.0000Bid taille: 170 | 20.4000Ask la taille: 170 | 205.9 Mio.EUR | 1.33% | 29.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 07:57:05 | 19.8500 | 0 |
| 10/10/2024 | 08:52:30 | 19.8000 | 25 |
| 10/10/2024 | 07:57:05 | 19.7000 | 0 |
| 09/10/2024 | 12:27:48 | 19.6500 | 4 |
| 09/10/2024 | 07:57:05 | 19.7500 | 0 |
| 08/10/2024 | 15:56:18 | 19.6000 | 30 |
| 08/10/2024 | 11:29:18 | 19.7500 | 110 |
| 08/10/2024 | 07:57:05 | 20.1000 | 0 |
| 07/10/2024 | 21:42:28 | 19.8000 | 20 |
| 07/10/2024 | 16:07:54 | 19.9000 | 10 |
| 07/10/2024 | 16:06:49 | 19.8000 | 15 |
| 07/10/2024 | 08:00:52 | 20.8000 | 300 |
| 07/10/2024 | 07:57:00 | 20.1000 | 0 |
Toutes les cotations dans EUR
