Bank of America Corporation/ US0605051046 /
| 8/16/2024 10:10:00 PM | Chg. +0.31 | Volume | Bid12:51:18 AM | Ask12:51:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.34USD | +0.79% | 26.86 mill. Turnover: 892.57 mill. |
39.33Bid Size: 100 | 39.34Ask Size: 500 | 305.26 bill.USD | 2.34% | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 39.34 | - |
| 8/16/2024 | 10:00:02 PM | 39.34 | 3.65 mill. |
| 8/16/2024 | 9:59:59 PM | 39.34 | 20,500 |
| 8/16/2024 | 9:59:59 PM | 39.35 | 300 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 1,900 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 500 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 2,100 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 400 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 2,600 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 16,735 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 1,100 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 1,200 |
| 8/16/2024 | 9:59:59 PM | 39.34 | 1,800 |
All quotes in USD
